Get Quotes

COMMODITY INDICES

MCXCOMDEX 3462.87 ( 0.00 )
12 Feb
MCXMETAL 4684.17 ( 0.00 )
12 Feb
MCXENERGY 2160.8 ( 0.00 )
12 Feb
MCXAGRI 4393.15 ( 0.00 )
12 Feb

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Aluminium	9217.83	11762.82	13740.84	10506.50

Price Date	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)
17/04/2025	11,808.64	11,872.28	11,724.64	11,762.82
16/04/2025	11,757.73	11,846.82	11,689.00	11,818.82
15/04/2025	11,864.64	11,956.28	11,770.46	11,811.19
14/04/2025	11,981.74	12,037.74	11,918.10	11,928.28
11/04/2025	11,874.82	12,050.46	11,829.01	12,014.83
10/04/2025	11,895.19	11,974.10	11,844.28	11,907.92
09/04/2025	11,724.64	11,913.01	11,643.18	11,821.37
08/04/2025	11,887.55	12,007.19	11,760.28	11,775.55
07/04/2025	11,953.74	12,035.19	11,696.64	11,920.64
04/04/2025	12,012.28	12,073.37	11,734.82	11,821.37
03/04/2025	12,231.20	12,294.83	12,116.65	12,139.56
02/04/2025	12,439.93	12,462.84	12,294.83	12,330.47
01/04/2025	12,569.75	12,676.66	12,445.02	12,452.66
31/03/2025	12,656.30	12,656.30	12,513.75	12,539.20
28/03/2025	12,745.39	12,778.48	12,648.66	12,707.21
27/03/2025	12,918.49	12,979.58	12,717.39	12,788.66
26/03/2025	12,908.30	12,946.49	12,875.21	12,885.39
25/03/2025	13,005.03	13,030.49	12,893.03	12,921.03
24/03/2025	13,070.12	13,192.62	12,997.38	13,005.03
21/03/2025	13,384.96	13,408.00	13,062.37	13,090.53
20/03/2025	13,484.81	13,528.34	13,382.40	13,392.64
19/03/2025	13,487.37	13,533.46	13,425.93	13,438.73
18/03/2025	13,541.14	13,576.98	13,466.89	13,469.45
17/03/2025	13,546.26	13,635.87	13,515.53	13,546.26
14/03/2025	13,525.78	13,600.02	13,518.09	13,546.26
13/03/2025	13,623.06	13,633.31	13,510.41	13,571.86
12/03/2025	13,674.27	13,740.84	13,628.18	13,651.23
11/03/2025	13,617.94	13,630.75	13,523.21	13,625.62
10/03/2025	13,505.29	13,615.38	13,505.29	13,556.50
07/03/2025	13,536.02	13,594.90	13,456.65	13,548.82
06/03/2025	13,423.37	13,551.38	13,420.81	13,538.58
05/03/2025	13,241.59	13,405.44	13,239.03	13,377.28
04/03/2025	13,233.91	13,251.83	13,190.38	13,239.03
03/03/2025	13,182.70	13,259.51	13,172.46	13,239.03
28/02/2025	13,244.15	13,246.71	13,162.22	13,172.46
27/02/2025	13,213.43	13,313.27	13,157.10	13,249.27
26/02/2025	13,287.67	13,405.44	13,169.90	13,215.99
25/02/2025	13,205.74	13,364.48	13,164.78	13,233.91
24/02/2025	13,309.99	13,327.77	13,198.20	13,215.99
21/02/2025	13,329.04	13,412.24	13,301.31	13,318.96
20/02/2025	13,255.93	13,450.05	13,208.03	13,336.60
19/02/2025	13,187.86	13,429.88	13,150.04	13,230.72
18/02/2025	13,029.03	13,243.32	13,011.38	13,208.03
17/02/2025	12,988.69	13,051.72	12,950.88	13,029.03
14/02/2025	12,958.44	13,076.93	12,958.44	13,006.34
13/02/2025	13,006.34	13,059.28	12,908.02	12,935.75
12/02/2025	12,945.83	13,036.59	12,915.58	12,991.21
11/02/2025	13,109.70	13,220.63	12,960.96	12,991.21
10/02/2025	13,003.82	13,129.87	12,973.57	13,119.79
07/02/2025	12,950.88	13,049.20	12,950.88	12,988.69
06/02/2025	12,860.12	12,971.04	12,850.03	12,905.50
05/02/2025	12,794.57	12,870.20	12,726.50	12,855.07
04/02/2025	12,807.17	12,855.07	12,691.20	12,802.13
03/02/2025	12,550.02	12,817.26	12,459.26	12,779.44
31/01/2025	12,681.12	12,703.81	12,618.09	12,640.78
30/01/2025	12,638.26	12,771.88	12,638.26	12,711.37
29/01/2025	12,429.01	12,769.36	12,406.32	12,706.33
28/01/2025	12,494.56	12,542.46	12,456.74	12,471.87
27/01/2025	12,669.41	12,730.98	12,423.14	12,557.58
24/01/2025	12,737.10	12,784.73	12,656.89	12,671.93
23/01/2025	12,744.62	12,744.62	12,616.78	12,661.90
22/01/2025	12,837.38	12,864.95	12,739.61	12,797.27
21/01/2025	12,859.94	12,879.99	12,739.61	12,834.87
20/01/2025	12,802.28	12,885.01	12,779.72	12,844.90
17/01/2025	12,707.02	12,857.43	12,689.47	12,837.38
16/01/2025	12,561.63	12,724.57	12,481.41	12,661.90
15/01/2025	12,320.97	12,534.05	12,283.37	12,529.04
14/01/2025	12,353.56	12,451.33	12,273.34	12,381.14
13/01/2025	12,325.99	12,383.64	12,295.91	12,343.54
10/01/2025	12,183.10	12,331.00	12,183.10	12,285.88
09/01/2025	12,015.14	12,158.03	12,015.14	12,153.02
08/01/2025	12,065.28	12,092.85	11,972.53	12,025.17
07/01/2025	11,929.91	12,060.27	11,929.91	12,050.24
06/01/2025	11,942.45	12,000.10	11,882.28	11,952.47
03/01/2025	12,062.77	12,085.33	11,927.40	11,944.95
02/01/2025	12,185.61	12,208.17	12,022.66	12,047.73
01/01/2025	12,120.43	12,148.00	12,107.89	12,117.92
31/12/2024	12,158.03	12,158.03	12,082.83	12,127.95
30/12/2024	12,107.89	12,183.10	12,097.87	12,130.46
27/12/2024	12,087.84	12,165.55	12,047.73	12,102.88
26/12/2024	12,145.50	12,160.54	12,012.64	12,102.88
24/12/2024	12,012.64	12,178.09	11,992.58	12,122.94
23/12/2024	12,057.76	12,112.91	11,972.53	12,037.70
20/12/2024	11,907.99	12,004.98	11,905.50	11,987.57
19/12/2024	11,904.31	11,963.56	11,891.97	11,911.72
18/12/2024	11,948.75	12,017.88	11,936.41	11,953.69
17/12/2024	11,988.25	12,040.10	11,921.60	11,970.97
16/12/2024	12,064.78	12,064.78	11,983.31	12,015.41
13/12/2024	12,027.75	12,084.53	12,010.47	12,079.60
12/12/2024	12,116.63	12,146.25	12,022.81	12,040.10
11/12/2024	12,138.85	12,143.78	12,005.53	12,119.10
10/12/2024	11,993.19	12,126.50	11,980.85	12,119.10
09/12/2024	11,980.85	12,109.22	11,973.44	12,032.69
06/12/2024	12,141.31	12,146.25	11,975.91	12,012.94
05/12/2024	12,143.78	12,185.75	12,131.44	12,151.19
04/12/2024	12,030.22	12,183.28	12,025.28	12,146.25
03/12/2024	11,933.94	12,059.85	11,933.94	12,037.63
02/12/2024	11,973.44	12,017.88	11,914.19	11,980.85
29/11/2024	11,993.19	12,020.35	11,948.75	11,966.03
28/11/2024	11,899.38	11,963.56	11,854.94	11,931.47
27/11/2024	11,953.69	12,045.03	11,904.31	11,936.41
26/11/2024	12,015.41	12,052.44	11,931.47	11,941.35
25/11/2024	12,072.19	12,188.22	12,030.22	12,082.06
22/11/2024	12,064.78	12,084.53	11,956.16	12,045.03
21/11/2024	12,004.39	12,059.73	11,955.19	12,027.75
20/11/2024	12,071.94	12,160.38	11,936.82	12,000.70
19/11/2024	12,128.44	12,130.90	11,858.21	11,968.76
18/11/2024	12,054.74	12,064.57	11,728.01	11,882.78
15/11/2024	11,720.64	12,243.90	11,720.64	11,922.08
14/11/2024	11,465.15	11,666.59	11,428.30	11,551.13
13/11/2024	11,646.94	11,681.33	11,538.85	11,597.81
12/11/2024	11,649.40	11,728.01	11,585.52	11,651.85
11/11/2024	11,848.38	11,887.69	11,698.53	11,715.73
08/11/2024	12,103.87	12,162.83	11,826.27	11,870.49
07/11/2024	11,899.97	12,219.34	11,880.32	12,130.90
06/11/2024	11,877.86	11,949.11	11,686.25	11,804.16
05/11/2024	11,853.30	11,985.96	11,848.38	11,958.93
04/11/2024	11,762.40	11,863.12	11,703.44	11,836.10
01/11/2024	11,823.82	11,924.54	11,823.82	11,868.04
31/10/2024	11,772.23	11,885.23	11,720.64	11,755.03
30/10/2024	11,904.89	11,961.39	11,755.03	11,786.97
29/10/2024	11,890.15	12,017.89	11,841.01	11,895.06
28/10/2024	11,934.37	12,025.26	11,875.41	11,922.08
25/10/2024	11,791.88	11,993.33	11,713.27	11,968.76
24/10/2024	11,971.22	12,123.53	11,782.05	11,882.78
23/10/2024	11,925.52	12,000.91	11,824.19	11,966.30
22/10/2024	11,834.94	11,911.97	11,752.94	11,904.51
21/10/2024	12,018.81	12,058.57	11,780.27	11,797.67
18/10/2024	11,715.67	11,902.03	11,710.70	11,877.18
17/10/2024	11,777.79	11,795.18	11,651.07	11,688.34
16/10/2024	11,752.94	11,889.60	11,740.52	11,810.09
15/10/2024	11,767.85	11,767.85	11,566.58	11,703.25
14/10/2024	11,931.84	12,013.84	11,780.27	11,807.61
11/10/2024	11,857.30	12,073.48	11,857.30	12,001.42
10/10/2024	11,601.37	11,812.58	11,559.13	11,802.64
09/10/2024	11,653.55	11,700.76	11,439.86	11,561.61
08/10/2024	11,934.33	11,934.33	11,656.04	11,665.98
07/10/2024	12,001.42	12,070.99	11,936.81	12,051.11
04/10/2024	11,974.09	12,098.32	11,951.72	12,075.96
03/10/2024	12,103.29	12,157.96	11,822.52	11,959.18
01/10/2024	11,832.45	11,966.63	11,795.18	11,909.48
30/09/2024	12,001.42	12,026.27	11,738.03	11,807.61
27/09/2024	11,959.18	12,018.81	11,862.27	11,902.03
26/09/2024	11,606.34	11,907.00	11,586.46	11,892.09
25/09/2024	11,752.94	11,770.34	11,536.77	11,616.28
24/09/2024	11,472.16	11,733.06	11,472.16	11,700.76
23/09/2024	11,410.04	11,472.16	11,315.62	11,419.98
20/09/2024	11,659.99	11,679.99	11,403.80	11,410.04
19/09/2024	11,599.79	11,753.02	11,562.11	11,642.49
18/09/2024	11,526.95	11,639.98	11,423.96	11,592.26
17/09/2024	11,647.52	11,717.85	11,537.00	11,552.07
16/09/2024	11,519.41	11,700.27	11,511.88	11,645.01
13/09/2024	11,398.84	11,509.37	11,318.46	11,494.29
12/09/2024	11,253.16	11,351.12	11,253.16	11,300.88
11/09/2024	11,017.04	11,225.52	11,017.04	11,202.92
10/09/2024	11,104.96	11,142.63	11,001.97	11,029.60
09/09/2024	10,929.12	11,115.00	10,909.03	11,099.93
06/09/2024	11,034.62	11,120.03	10,921.59	10,931.64
05/09/2024	11,039.65	11,150.17	10,946.71	11,057.23
04/09/2024	11,185.33	11,187.85	10,986.90	11,074.81
03/09/2024	11,185.33	11,190.36	11,084.86	11,185.33
02/09/2024	11,253.16	11,255.67	11,162.73	11,190.36
30/08/2024	11,474.20	11,529.46	11,305.90	11,320.98
29/08/2024	11,413.91	11,451.59	11,331.02	11,418.94
28/08/2024	11,695.24	11,707.80	11,459.13	11,474.20
27/08/2024	11,647.52	11,760.55	11,554.58	11,732.92
26/08/2024	11,956.48	11,956.48	11,562.11	11,675.15
23/08/2024	11,504.34	11,690.22	11,481.73	11,667.61
22/08/2024	11,526.27	11,684.29	11,417.56	11,436.52
21/08/2024	11,539.10	11,577.25	11,424.65	11,508.58
20/08/2024	11,406.84	11,584.88	11,366.15	11,523.84
19/08/2024	11,190.66	11,437.36	11,180.49	11,391.58
16/08/2024	11,152.51	11,213.55	11,035.52	11,142.34
14/08/2024	10,977.02	11,137.25	10,961.76	11,005.00
13/08/2024	10,888.00	11,032.97	10,852.40	10,989.74
12/08/2024	10,890.55	11,030.43	10,890.55	10,949.04
09/08/2024	10,875.29	11,012.63	10,875.29	10,888.00
08/08/2024	10,773.55	10,849.85	10,704.88	10,837.14
07/08/2024	10,844.77	10,865.11	10,676.91	10,778.64
06/08/2024	10,666.73	10,898.18	10,628.58	10,885.46
05/08/2024	10,776.10	10,791.36	10,608.24	10,720.14
02/08/2024	10,936.33	10,936.33	10,681.99	10,709.97
01/08/2024	10,931.24	10,974.48	10,758.29	10,773.55
31/07/2024	10,681.99	10,956.67	10,661.65	10,913.44
30/07/2024	10,580.26	10,666.73	10,506.50	10,654.02
29/07/2024	10,834.59	10,834.59	10,603.15	10,643.84
26/07/2024	10,781.18	10,862.57	10,750.66	10,809.16
25/07/2024	10,786.27	10,877.83	10,737.95	10,753.21
24/07/2024	10,872.74	10,936.33	10,796.44	10,849.85
23/07/2024	10,978.24	11,013.83	10,842.24	10,872.74
22/07/2024	11,238.42	11,238.42	10,913.47	10,954.09
19/07/2024	11,253.65	11,332.34	11,195.26	11,205.41
18/07/2024	11,253.65	11,398.35	11,246.03	11,263.80
17/07/2024	11,342.50	11,398.35	11,276.50	11,296.80
16/07/2024	11,520.20	11,545.59	11,312.04	11,347.58
15/07/2024	11,624.28	11,624.28	11,525.28	11,535.43
12/07/2024	11,576.05	11,662.36	11,550.66	11,629.36
11/07/2024	11,708.06	11,718.21	11,588.74	11,598.90
10/07/2024	11,667.44	11,677.60	11,586.21	11,624.28
09/07/2024	11,817.22	11,867.99	11,659.82	11,695.37
08/07/2024	11,885.76	11,903.53	11,791.83	11,812.14
05/07/2024	11,827.37	11,969.53	11,809.60	11,883.22
04/07/2024	11,885.76	11,885.76	11,799.45	11,824.83
03/07/2024	11,733.44	11,885.76	11,708.06	11,850.22
02/07/2024	11,708.06	11,763.91	11,682.67	11,692.83
01/07/2024	11,700.44	11,819.76	11,680.13	11,700.44
28/06/2024	11,647.13	11,771.52	11,611.59	11,697.90
27/06/2024	11,664.90	11,713.14	11,558.28	11,573.51
26/06/2024	11,583.67	11,682.67	11,555.74	11,667.44
25/06/2024	11,685.21	11,685.21	11,565.90	11,591.28
24/06/2024	11,659.82	11,733.44	11,621.75	11,642.05
21/06/2024	11,796.91	11,814.68	11,662.36	11,682.67
20/06/2024	11,691.58	11,812.14	11,691.58	11,796.91
19/06/2024	11,657.40	11,796.70	11,614.35	11,697.93
18/06/2024	11,740.98	11,768.84	11,583.96	11,654.87
17/06/2024	11,690.33	11,773.90	11,662.47	11,725.78
14/06/2024	11,796.70	11,852.41	11,746.04	11,776.43
13/06/2024	11,801.76	11,999.30	11,773.90	11,837.22
12/06/2024	11,918.26	11,968.91	11,740.98	11,928.39
11/06/2024	11,870.14	11,920.79	11,728.32	11,801.76
10/06/2024	11,814.42	11,973.97	11,804.29	11,943.58
07/06/2024	12,237.36	12,265.22	11,887.87	11,933.45
06/06/2024	12,156.32	12,295.61	12,146.19	12,239.89
05/06/2024	12,146.19	12,174.05	12,032.22	12,110.73
04/06/2024	12,242.43	12,315.87	12,098.07	12,212.04
03/06/2024	12,087.94	12,282.95	12,047.42	12,196.84
31/05/2024	12,282.95	12,503.28	12,153.79	12,201.91
30/05/2024	12,579.26	12,660.30	12,260.15	12,333.60
29/05/2024	12,553.93	12,708.42	12,495.68	12,667.90
28/05/2024	12,369.06	12,523.54	12,341.20	12,493.15
27/05/2024	12,371.59	12,376.65	12,232.30	12,267.75
24/05/2024	12,090.47	12,308.27	12,042.35	12,212.04
23/05/2024	12,196.72	12,204.31	11,955.21	12,113.27
22/05/2024	12,515.16	12,654.17	12,141.12	12,206.83
21/05/2024	12,232.11	12,742.62	12,158.82	12,517.69
20/05/2024	12,161.34	12,272.54	12,055.20	12,254.85
17/05/2024	12,055.20	12,125.96	12,017.29	12,118.38
16/05/2024	12,080.47	12,173.98	11,941.47	12,032.45
15/05/2024	11,865.65	12,123.43	11,853.01	12,012.23
14/05/2024	11,769.61	11,840.38	11,703.90	11,825.21
13/05/2024	11,668.52	11,810.05	11,665.99	11,762.03
10/05/2024	11,878.29	11,949.05	11,658.41	11,668.52
09/05/2024	11,794.89	11,850.49	11,696.32	11,840.38
08/05/2024	11,779.72	11,832.79	11,650.83	11,744.34
07/05/2024	11,928.83	11,928.83	11,784.78	11,845.43
06/05/2024	11,976.85	11,994.54	11,539.63	11,855.54
03/05/2024	11,703.90	11,863.12	11,660.94	11,792.36
02/05/2024	11,956.63	11,997.07	11,638.19	11,724.12
01/05/2024	11,954.10	11,966.74	11,855.54	11,933.89
30/04/2024	12,022.34	12,022.34	11,847.96	11,949.05
29/04/2024	11,936.41	12,045.09	11,804.99	11,999.60
26/04/2024	11,860.59	12,022.34	11,853.01	11,906.09
25/04/2024	11,895.98	12,080.47	11,837.85	11,898.50
24/04/2024	12,095.63	12,095.63	11,936.41	11,969.27
23/04/2024	12,201.78	12,234.63	11,858.07	11,928.83
22/04/2024	12,238.45	12,331.92	12,192.98	12,300.34
19/04/2024	12,093.25	12,277.59	12,027.60	12,244.77
18/04/2024	11,863.46	12,014.97	11,863.46	11,984.67
17/04/2024	11,797.80	11,951.84	11,762.45	11,860.93
16/04/2024	11,732.15	11,573.06	11,855.88	11,717.00
15/04/2024	11,838.21	12,027.60	11,633.66	11,727.10
12/04/2024	11,378.62	11,583.16	11,355.89	11,436.70
11/04/2024	11,320.54	11,358.42	11,264.98	11,318.01
10/04/2024	11,330.64	11,426.60	11,217.00	11,333.16
09/04/2024	11,277.61	11,378.62	11,131.15	11,277.61
08/04/2024	11,267.51	11,373.57	11,237.21	11,305.39
05/04/2024	11,214.48	11,360.94	11,181.65	11,310.44
04/04/2024	11,118.52	11,297.81	11,030.14	11,254.88
03/04/2024	10,747.31	11,060.44	10,727.11	11,047.81
02/04/2024	10,588.23	10,772.57	10,562.97	10,739.74
01/04/2024	10,537.72	10,588.23	10,532.67	10,583.18
28/03/2024	10,509.94	10,555.40	10,464.49	10,540.25
27/03/2024	10,424.09	10,502.37	10,424.09	10,489.74
26/03/2024	10,570.55	10,578.12	10,419.04	10,451.86
25/03/2024	10,522.57	10,580.65	10,499.84	10,568.02
22/03/2024	10,517.52	10,537.72	10,446.81	10,509.94
21/03/2024	10,454.39	10,537.72	10,454.39	10,507.42
20/03/2024	10,421.53	10,450.74	10,397.40	10,426.61
19/03/2024	10,422.88	10,463.72	10,364.17	10,407.56
18/03/2024	10,443.30	10,494.36	10,422.88	10,445.85
15/03/2024	10,435.64	10,486.70	10,412.67	10,445.85
14/03/2024	10,456.06	10,461.17	10,376.93	10,399.90
13/03/2024	10,420.33	10,466.28	10,405.01	10,430.54
12/03/2024	10,374.38	10,445.85	10,353.95	10,397.35
11/03/2024	10,333.53	10,402.46	10,313.11	10,374.38
08/03/2024	10,369.27	10,445.85	10,300.35	10,341.19
07/03/2024	10,305.45	10,397.35	10,297.79	10,369.27
06/03/2024	10,285.03	10,336.08	10,282.48	10,285.03
05/03/2024	10,285.03	10,325.87	10,274.82	10,302.90
04/03/2024	10,262.06	10,325.87	10,259.50	10,325.87
01/03/2024	10,216.11	10,323.32	10,177.81	10,267.16
29/02/2024	10,129.31	10,254.40	10,119.10	10,216.11
28/02/2024	10,114.00	10,139.52	10,080.81	10,131.86
27/02/2024	10,114.00	10,172.71	10,093.57	10,147.18
26/02/2024	10,091.02	10,136.97	10,068.05	10,108.89
23/02/2024	10,116.55	10,185.47	10,075.70	10,083.36
22/02/2024	10,236.53	10,279.92	10,098.68	10,170.16
21/02/2024	10,327.38	10,421.05	10,232.42	10,313.26
20/02/2024	10,157.33	10,327.61	10,097.99	10,288.91
19/02/2024	10,278.59	10,281.17	10,159.91	10,190.87
16/02/2024	10,304.39	10,366.31	10,263.11	10,270.85
15/02/2024	10,394.69	10,417.90	10,306.97	10,314.71
14/02/2024	10,304.39	10,412.75	10,286.33	10,371.47
13/02/2024	10,412.75	10,433.38	10,319.87	10,327.61
12/02/2024	10,350.83	10,386.95	10,278.59	10,379.21
09/02/2024	10,327.61	10,374.05	10,276.01	10,366.31
08/02/2024	10,368.89	10,443.70	10,312.13	10,343.09
07/02/2024	10,410.17	10,410.17	10,325.03	10,345.67
06/02/2024	10,276.01	10,438.54	10,268.27	10,423.06
05/02/2024	10,371.47	10,392.11	10,278.59	10,294.07
02/02/2024	10,443.70	10,376.63	10,428.22	10,454.02
01/02/2024	10,534.00	10,539.16	10,441.12	10,448.86
31/01/2024	10,567.54	10,629.46	10,539.16	10,539.16
30/01/2024	10,541.74	10,598.50	10,510.78	10,564.96
29/01/2024	10,526.26	10,564.96	10,466.92	10,549.48
25/01/2024	10,417.90	10,510.78	10,384.37	10,495.30
24/01/2024	10,490.14	10,464.34	10,484.98	10,626.88
23/01/2024	10,242.47	10,510.78	10,221.83	10,484.98
22/01/2024	10,289.22	10,289.22	10,225.66	10,234.74
19/01/2024	10,312.61	10,346.54	10,265.63	10,265.63
18/01/2024	10,372.64	10,393.52	10,299.56	10,299.56
17/01/2024	10,469.22	10,477.05	10,362.20	10,370.03
16/01/2024	10,419.63	10,505.76	10,417.02	10,487.49
15/01/2024	10,521.42	10,552.74	10,435.29	10,435.29
12/01/2024	10,602.33	10,612.78	10,503.15	10,529.25
11/01/2024	10,571.01	10,644.10	10,568.40	10,610.17
10/01/2024	10,646.71	10,662.37	10,571.01	10,599.72
09/01/2024	10,649.32	10,667.59	10,571.01	10,641.49
08/01/2024	10,685.86	10,706.74	10,607.55	10,633.66
05/01/2024	10,751.11	10,771.99	10,662.37	10,743.28
04/01/2024	10,774.60	10,805.92	10,706.74	10,769.38
03/01/2024	10,863.35	10,863.35	10,748.50	10,829.42
02/01/2024	11,033.01	11,142.63	10,850.30	10,865.96
01/01/2024	11,030.40	11,103.48	11,027.79	11,066.94
29/12/2023	11,051.28	11,090.43	10,991.24	11,051.28
28/12/2023	11,053.89	11,132.19	10,967.75	11,012.12
27/12/2023	10,842.47	11,108.70	10,821.59	11,064.33
26/12/2023	10,894.67	10,907.72	10,811.14	10,845.08
22/12/2023	10,717.18	10,910.33	10,638.88	10,871.18
21/12/2023	10,670.20	10,680.64	10,584.06	10,633.66
20/12/2023	10,760.61	10,797.30	10,650.54	10,671.51
19/12/2023	10,761.97	10,835.75	10,735.61	10,759.33
18/12/2023	10,685.55	10,830.48	10,672.37	10,785.68
15/12/2023	10,580.14	10,788.32	10,551.15	10,682.91
14/12/2023	10,395.68	10,646.02	10,387.77	10,545.88
13/12/2023	10,190.14	10,324.53	10,182.23	10,313.99
12/12/2023	10,248.11	10,319.26	10,229.66	10,256.02
11/12/2023	10,234.94	10,295.54	10,200.68	10,211.22
08/12/2023	10,324.53	10,406.22	10,279.73	10,311.35
07/12/2023	10,387.77	10,387.77	10,250.75	10,292.91
06/12/2023	10,451.02	10,474.73	10,335.07	10,356.15
05/12/2023	10,508.99	10,514.26	10,398.31	10,474.73
04/12/2023	10,619.67	10,624.94	10,532.71	10,551.15
01/12/2023	10,588.05	10,661.83	10,561.69	10,635.48
30/11/2023	10,672.37	10,696.09	10,588.05	10,603.86
29/11/2023	10,688.18	10,711.90	10,667.10	10,672.37
28/11/2023	10,730.34	10,738.25	10,648.65	10,722.44
27/11/2023	10,754.06	10,756.70	10,717.17	10,725.07
24/11/2023	10,819.94	10,843.66	10,751.43	10,751.43
23/11/2023	10,822.57	10,870.01	10,796.22	10,814.67
22/11/2023	10,928.55	10,928.55	10,811.98	10,822.57
21/11/2023	10,964.39	10,988.34	10,897.85	10,948.42
20/11/2023	10,895.19	10,953.74	10,895.19	10,911.16
17/11/2023	10,879.23	10,895.19	10,807.37	10,826.00
16/11/2023	10,953.74	10,975.03	10,855.27	10,873.90
15/11/2023	10,929.79	10,985.68	10,919.14	10,969.71
14/11/2023	10,913.82	10,983.01	10,900.52	10,911.16
13/11/2023	10,887.21	10,961.72	10,871.24	10,937.77
12/11/2023	10,900.52	10,919.14	10,895.19	10,908.50
10/11/2023	10,993.66	10,993.66	10,884.55	10,900.52
09/11/2023	11,038.90	11,046.88	10,951.08	10,993.66
08/11/2023	11,108.09	11,121.40	11,057.53	11,068.17
07/11/2023	11,118.74	11,118.74	11,033.58	11,092.13
06/11/2023	11,030.92	11,169.30	11,017.61	11,129.38
03/11/2023	10,980.35	11,038.90	10,956.40	11,025.59
02/11/2023	10,991.00	11,017.61	10,924.47	10,953.74
01/11/2023	11,001.64	11,054.87	10,959.06	10,977.69
31/10/2023	11,001.64	11,022.93	10,985.68	10,991.00
30/10/2023	10,932.45	11,028.26	10,932.45	11,017.61
27/10/2023	10,839.31	10,940.43	10,820.68	10,935.11
26/10/2023	10,903.18	10,935.11	10,836.65	10,849.95
25/10/2023	10,895.19	10,937.77	10,876.56	10,908.50
24/10/2023	10,804.71	10,900.52	10,762.13	10,889.87
23/10/2023	10,818.04	10,846.08	10,772.66	10,810.03
20/10/2023	10,851.48	10,854.16	10,792.56	10,830.06
19/10/2023	10,835.41	10,894.33	10,811.31	10,856.84
18/10/2023	10,859.52	10,886.30	10,830.06	10,864.87
17/10/2023	10,827.38	10,830.06	10,779.17	10,827.38
16/10/2023	10,883.62	10,888.97	10,840.77	10,851.48
13/10/2023	10,878.26	10,931.82	10,867.55	10,875.58
12/10/2023	10,950.57	10,971.99	10,872.91	10,902.36
11/10/2023	10,971.99	10,985.38	10,907.72	10,942.53
10/10/2023	11,020.20	11,041.62	10,934.50	10,942.53
09/10/2023	11,006.81	11,097.86	10,963.96	11,060.37
06/10/2023	11,022.88	11,065.73	10,980.03	11,020.20
05/10/2023	11,009.49	11,038.94	10,958.60	11,009.49
04/10/2023	11,127.32	11,167.49	10,985.38	11,004.13
03/10/2023	11,247.83	11,285.33	11,143.39	11,186.24
29/09/2023	11,132.68	11,368.35	11,121.96	11,352.28
28/09/2023	11,004.13	11,148.75	10,985.38	11,111.25
27/09/2023	11,017.52	11,033.59	10,947.89	11,004.13
26/09/2023	10,990.74	11,044.30	10,931.82	11,020.20
25/09/2023	11,009.49	11,009.49	10,907.72	10,980.03
22/09/2023	10,953.25	11,041.62	10,945.21	11,022.88
21/09/2023	11,031.22	11,041.97	10,891.41	10,953.25
20/09/2023	10,985.23	11,052.76	10,944.72	11,044.66
19/09/2023	10,933.91	11,012.25	10,925.81	10,969.03
18/09/2023	10,871.79	10,990.64	10,860.99	10,974.43
15/09/2023	11,044.66	11,063.57	10,874.49	10,896.10
14/09/2023	10,936.62	11,044.66	10,936.62	11,006.84
13/09/2023	10,860.99	10,955.52	10,850.18	10,928.51
12/09/2023	10,912.31	10,931.21	10,847.48	10,863.69
11/09/2023	10,831.27	10,915.01	10,823.17	10,893.40
08/09/2023	10,831.27	10,831.27	10,771.85	10,796.16
07/09/2023	10,874.49	10,879.89	10,806.96	10,871.79
06/09/2023	10,852.88	10,958.22	10,850.18	10,877.19
05/09/2023	10,874.49	10,888.00	10,793.46	10,842.08
04/09/2023	10,950.12	10,963.63	10,833.98	10,874.49
01/09/2023	10,933.91	11,047.36	10,933.91	10,990.64
31/08/2023	10,866.39	10,933.91	10,839.38	10,890.70
30/08/2023	10,771.85	10,874.49	10,744.84	10,844.78
29/08/2023	10,728.63	10,796.16	10,707.03	10,747.54
28/08/2023	10,728.63	10,747.54	10,717.83	10,731.33
25/08/2023	10,731.33	10,788.06	10,688.12	10,701.62
24/08/2023	10,793.46	10,801.56	10,709.73	10,720.53
23/08/2023	10,801.57	10,873.37	10,766.35	10,798.86
22/08/2023	10,722.62	10,842.31	10,722.62	10,817.83
21/08/2023	10,684.54	10,755.27	10,662.78	10,730.79
18/08/2023	10,717.18	10,777.03	10,692.70	10,730.79
17/08/2023	10,660.06	10,845.03	10,592.06	10,711.74
16/08/2023	10,706.30	10,763.43	10,673.66	10,714.46
14/08/2023	10,719.90	10,779.75	10,717.18	10,728.06
11/08/2023	10,877.67	10,896.71	10,752.55	10,785.19
10/08/2023	10,902.15	10,975.59	10,869.51	10,902.15
09/08/2023	10,934.79	10,970.15	10,883.11	10,902.15
08/08/2023	10,983.75	10,994.63	10,858.63	10,896.71
07/08/2023	10,978.31	11,030.00	10,948.39	10,997.35
04/08/2023	10,991.91	11,010.96	10,883.11	11,002.79
03/08/2023	10,888.55	10,986.47	10,850.47	10,972.87
02/08/2023	11,024.56	11,027.28	10,858.63	10,877.67
01/08/2023	11,065.36	11,133.36	10,989.19	11,021.84
31/07/2023	10,880.39	11,125.20	10,861.35	11,117.04
28/07/2023	10,787.91	10,880.39	10,766.15	10,874.95
27/07/2023	10,866.79	10,888.55	10,749.83	10,785.19
26/07/2023	10,877.67	10,913.03	10,798.79	10,801.51
25/07/2023	10,730.79	10,891.27	10,730.79	10,864.07
24/07/2023	10,777.03	10,782.47	10,679.10	10,747.11
21/07/2023	10,768.78	10,805.66	10,736.00	10,787.91
20/07/2023	10,772.95	10,841.51	10,734.55	10,756.49
19/07/2023	10,816.83	10,825.06	10,737.29	10,764.72
18/07/2023	10,948.47	10,973.16	10,814.09	10,822.31
17/07/2023	11,036.24	11,036.24	10,871.68	10,951.22
14/07/2023	11,088.35	11,156.91	11,011.55	11,055.44
13/07/2023	10,932.02	11,091.09	10,921.05	11,074.63
12/07/2023	10,800.37	10,967.67	10,761.98	10,956.70
11/07/2023	10,761.98	10,855.23	10,759.23	10,775.69
10/07/2023	10,734.55	10,767.46	10,712.61	10,740.04
07/07/2023	10,698.90	10,740.04	10,679.70	10,726.32
06/07/2023	10,687.93	10,751.01	10,676.96	10,698.90
05/07/2023	10,726.32	10,803.12	10,668.73	10,698.90
04/07/2023	10,709.87	10,770.20	10,704.38	10,761.98
03/07/2023	10,764.72	10,786.66	10,676.96	10,731.81
30/06/2023	10,792.15	10,816.83	10,668.73	10,742.78
29/06/2023	10,800.37	10,800.37	10,707.12	10,775.69
28/06/2023	10,877.17	10,951.22	10,783.92	10,816.83
27/06/2023	10,789.40	10,912.82	10,789.40	10,877.17
26/06/2023	10,814.09	10,899.11	10,712.61	10,726.32
23/06/2023	10,984.13	11,008.81	10,811.34	10,857.97
22/06/2023	11,173.77	11,194.39	10,952.47	11,003.33
21/06/2023	11,175.13	11,205.45	11,064.90	11,180.64
20/06/2023	11,197.18	11,238.52	11,161.35	11,177.89
19/06/2023	11,301.90	11,301.90	11,199.93	11,221.98
16/06/2023	11,329.46	11,370.80	11,268.83	11,326.71
15/06/2023	11,246.78	11,288.12	11,188.91	11,274.34
14/06/2023	11,260.56	11,310.17	11,257.81	11,290.88
13/06/2023	11,241.27	11,268.83	11,219.23	11,246.78
12/06/2023	11,293.63	11,304.66	11,205.45	11,213.71
09/06/2023	11,334.97	11,379.07	11,312.93	11,334.97
08/06/2023	11,321.19	11,409.38	11,244.03	11,334.97
07/06/2023	11,274.34	11,299.15	11,235.76	11,252.30
06/06/2023	11,379.07	11,379.07	11,246.78	11,249.54
05/06/2023	11,401.11	11,447.96	11,346.00	11,368.04
02/06/2023	11,505.84	11,585.76	11,420.41	11,442.45
01/06/2023	11,483.79	11,525.13	11,445.21	11,492.06
31/05/2023	11,318.44	11,458.99	11,299.15	11,445.21
30/05/2023	11,373.56	11,428.67	11,315.68	11,368.04
29/05/2023	11,481.04	11,486.55	11,434.19	11,450.72
26/05/2023	11,439.70	11,497.57	11,401.11	11,456.23
25/05/2023	11,334.97	11,450.72	11,304.66	11,392.85
24/05/2023	11,431.43	11,431.43	11,304.66	11,351.51
23/05/2023	11,450.66	11,461.64	11,364.14	11,431.43
22/05/2023	11,491.80	11,491.80	11,431.48	11,461.64
19/05/2023	11,453.42	11,543.90	11,417.77	11,532.93
18/05/2023	11,404.06	11,489.06	11,395.83	11,453.42
17/05/2023	11,343.74	11,431.48	11,305.35	11,423.25
16/05/2023	11,379.38	11,398.58	11,299.86	11,332.77
15/05/2023	11,272.44	11,272.44	11,428.74	11,382.12
12/05/2023	11,283.41	11,335.51	11,209.38	11,316.32
11/05/2023	11,404.06	11,434.22	11,280.67	11,294.38
10/05/2023	11,478.09	11,500.03	11,376.64	11,395.83
09/05/2023	11,434.22	11,543.90	11,357.45	11,491.80
08/05/2023	11,417.77	11,467.13	11,415.03	11,450.67
05/05/2023	11,340.99	11,431.48	11,272.44	11,409.54
04/05/2023	11,456.16	11,456.16	11,269.70	11,330.03
03/05/2023	11,530.19	11,530.19	11,382.12	11,404.06
02/05/2023	11,587.78	11,648.10	11,491.80	11,541.16
01/05/2023	11,543.90	11,639.87	11,450.67	11,552.13
28/04/2023	11,313.57	11,568.58	11,310.83	11,516.48
27/04/2023	11,332.77	11,332.77	11,173.73	11,316.32
26/04/2023	11,390.35	11,456.16	11,316.32	11,360.19
25/04/2023	11,574.07	11,587.78	11,335.51	11,379.38
24/04/2023	11,604.23	11,659.07	11,527.45	11,587.78
21/04/2023	11,776.97	11,776.97	11,615.20	11,678.26
20/04/2023	11,844.44	11,898.15	11,756.32	11,776.97
19/04/2023	11,851.29	11,873.42	11,710.24	11,859.59
18/04/2023	11,605.14	11,867.89	11,596.84	11,856.83
17/04/2023	11,596.84	11,630.03	11,488.98	11,569.19
14/04/2023	11,588.55	11,682.58	11,566.42	11,599.61
13/04/2023	11,345.16	11,558.12	11,331.33	11,519.40
12/04/2023	11,311.97	11,381.11	11,226.23	11,345.16
11/04/2023	11,400.47	11,428.13	11,264.95	11,289.84
10/04/2023	11,408.77	11,486.21	11,403.24	11,461.32
06/04/2023	11,406.01	11,461.32	11,375.58	11,425.37
05/04/2023	11,505.57	11,505.57	11,328.56	11,383.88
04/04/2023	11,594.08	11,594.08	11,466.85	11,513.87
03/04/2023	11,594.08	11,726.83	11,563.65	11,588.55
31/03/2023	11,555.36	11,630.03	11,486.21	11,621.74
30/03/2023	11,530.47	11,560.89	11,494.51	11,536.00
29/03/2023	11,475.15	11,638.33	11,464.09	11,516.64
28/03/2023	11,447.49	11,505.57	11,403.24	11,486.21
27/03/2023	11,298.14	11,444.73	11,298.14	11,419.83
24/03/2023	11,403.24	11,486.21	11,350.69	11,375.58
23/03/2023	11,332.32	11,439.40	11,300.33	11,403.24
22/03/2023	11,276.45	11,354.68	11,273.66	11,329.54
21/03/2023	11,379.83	11,407.77	11,287.63	11,307.18
20/03/2023	11,374.24	11,413.36	11,251.31	11,391.00
17/03/2023	11,452.47	11,536.29	11,335.12	11,371.45
16/03/2023	11,427.33	11,446.88	11,332.33	11,377.03
15/03/2023	11,572.61	11,692.75	11,357.48	11,385.42
14/03/2023	11,494.38	11,600.55	11,455.26	11,583.79
13/03/2023	11,430.12	11,564.23	11,304.39	11,519.53
10/03/2023	11,404.97	11,455.26	11,315.57	11,416.15
09/03/2023	11,533.50	11,553.05	11,463.65	11,472.03
08/03/2023	11,564.23	11,594.96	11,424.53	11,558.64
07/03/2023	11,617.31	11,617.31	11,511.14	11,547.47
06/03/2023	11,606.14	11,678.78	11,578.20	11,664.81
03/03/2023	11,754.22	11,784.95	11,681.58	11,695.55
02/03/2023	11,863.18	11,930.24	11,695.55	11,717.90
01/03/2023	11,715.10	11,885.54	11,701.13	11,868.77
28/02/2023	11,662.02	11,687.16	11,575.41	11,675.99
27/02/2023	11,698.34	11,715.10	11,539.08	11,706.72
24/02/2023	11,762.60	11,762.60	11,511.14	11,620.11
23/02/2023	11,857.60	11,857.60	11,667.61	11,759.81
22/02/2023	11,960.97	11,988.91	11,751.43	11,818.48
21/02/2023	12,019.65	12,100.67	11,997.29	12,008.47
20/02/2023	11,914.15	12,054.64	11,914.15	12,042.00
17/02/2023	11,941.11	11,966.53	11,833.79	11,887.45
16/02/2023	11,701.05	11,997.60	11,701.05	11,986.30
15/02/2023	12,071.03	12,071.03	11,929.82	11,952.41
14/02/2023	12,085.15	12,138.81	12,042.79	12,073.85
13/02/2023	12,181.18	12,237.66	12,031.49	12,093.62
10/02/2023	12,319.57	12,330.87	12,093.62	12,175.53
09/02/2023	12,316.74	12,393.00	12,257.43	12,376.05
08/02/2023	12,491.85	12,565.28	12,294.15	12,333.69
07/02/2023	12,562.46	12,590.70	12,387.35	12,514.44
06/02/2023	12,565.28	12,737.56	12,381.70	12,514.44
03/02/2023	12,706.50	12,757.33	12,568.11	12,613.29
02/02/2023	12,762.98	12,847.71	12,652.83	12,720.62
01/02/2023	12,748.86	12,813.82	12,587.88	12,703.67
31/01/2023	12,534.21	12,799.70	12,474.90	12,760.16
30/01/2023	12,686.73	12,740.39	12,553.98	12,590.70
27/01/2023	12,827.94	12,844.89	12,661.31	12,723.44
25/01/2023	12,850.54	12,881.60	12,757.33	12,853.36
24/01/2023	12,762.98	12,870.31	12,731.91	12,859.01
23/01/2023	12,599.17	12,802.52	12,585.05	12,777.10
20/01/2023	12,558.09	12,661.69	12,526.87	12,585.05
19/01/2023	12,639.39	12,693.60	12,451.09	12,559.51
18/01/2023	12,705.02	12,921.86	12,553.80	12,653.66
17/01/2023	12,613.72	12,656.51	12,545.24	12,639.39
16/01/2023	12,562.36	12,702.16	12,451.09	12,633.69
13/01/2023	12,374.05	12,562.36	12,345.52	12,502.44
12/01/2023	12,157.21	12,319.84	12,048.80	12,302.72
11/01/2023	12,074.47	12,242.81	12,025.97	12,200.01
10/01/2023	12,142.95	12,142.95	11,934.67	12,045.94
09/01/2023	11,754.92	12,091.59	11,737.80	12,037.38
06/01/2023	11,663.62	11,709.27	11,515.26	11,686.45
05/01/2023	11,580.88	11,720.68	11,492.43	11,535.23
04/01/2023	11,686.45	11,726.39	11,512.41	11,543.79
03/01/2023	11,951.79	11,991.73	11,660.77	11,697.86
02/01/2023	11,917.55	11,966.05	11,897.58	11,957.50
30/12/2022	12,025.97	12,065.91	11,883.31	11,897.58
29/12/2022	11,860.49	12,023.12	11,843.37	12,011.70
28/12/2022	11,997.44	12,025.97	11,840.52	11,880.46
27/12/2022	11,928.96	12,040.24	11,928.96	11,983.17
26/12/2022	11,846.22	11,940.38	11,829.10	11,914.70
23/12/2022	11,940.38	11,960.35	11,831.96	11,883.31
22/12/2022	11,971.89	12,000.51	11,927.51	11,934.67
21/12/2022	12,033.56	12,067.98	11,930.32	11,961.87
20/12/2022	11,947.53	12,125.33	11,936.05	12,010.62
19/12/2022	12,056.51	12,065.11	11,910.24	11,970.47
16/12/2022	12,110.99	12,142.54	11,990.54	12,033.56
15/12/2022	12,222.84	12,234.31	12,036.43	12,050.77
14/12/2022	12,254.39	12,254.39	12,133.94	12,208.50
13/12/2022	12,116.73	12,285.93	12,090.92	12,211.37
12/12/2022	12,199.90	12,245.78	12,067.98	12,108.13
09/12/2022	12,366.23	12,403.52	12,262.99	12,283.07
08/12/2022	12,334.69	12,452.27	12,300.27	12,357.63
07/12/2022	12,354.76	12,380.57	12,248.65	12,337.56
06/12/2022	12,363.37	12,435.06	12,254.39	12,351.90
05/12/2022	12,297.41	12,503.89	12,280.20	12,300.27
02/12/2022	12,108.13	12,417.86	11,996.28	12,280.20
01/12/2022	12,056.51	12,217.11	12,033.56	12,108.13
30/11/2022	11,835.68	12,148.28	11,818.47	12,125.33
29/11/2022	11,890.17	11,984.81	11,824.21	11,867.23
28/11/2022	11,795.53	11,861.49	11,720.97	11,847.15
25/11/2022	11,895.90	11,941.79	11,781.19	11,855.75
24/11/2022	12,036.43	12,079.45	11,841.42	11,878.70
23/11/2022	12,176.96	12,205.63	11,981.94	11,990.54
22/11/2022	11,962.01	12,182.73	11,904.30	12,176.96
21/11/2022	12,085.16	12,085.16	11,841.83	11,951.91
18/11/2022	12,030.12	12,166.27	11,949.01	12,117.02
17/11/2022	12,096.75	12,105.44	11,905.56	12,018.54
16/11/2022	12,134.40	12,244.48	11,966.39	12,076.47
15/11/2022	12,227.10	12,296.62	12,090.95	12,151.79
14/11/2022	12,166.27	12,380.63	12,108.33	12,154.68
11/11/2022	11,743.35	12,380.63	11,734.66	12,270.55
10/11/2022	11,853.42	11,853.42	11,540.57	11,682.51
09/11/2022	11,980.88	12,061.99	11,673.82	11,685.41
08/11/2022	11,789.69	12,001.16	11,749.14	11,925.84
07/11/2022	11,801.28	12,004.05	11,673.82	11,862.11
04/11/2022	11,714.38	11,983.77	11,673.82	11,969.29
03/11/2022	11,630.37	11,665.13	11,456.57	11,636.17
02/11/2022	11,572.44	11,702.79	11,517.40	11,610.10
01/11/2022	11,473.95	11,630.37	11,459.47	11,552.16
31/10/2022	11,343.60	11,494.23	11,250.90	11,447.88
28/10/2022	11,563.75	11,627.48	11,297.25	11,384.15
27/10/2022	11,818.66	11,922.94	11,604.30	11,656.44
26/10/2022	11,610.10	11,873.70	11,589.82	11,847.63
25/10/2022	11,389.94	11,589.82	11,210.35	11,482.64
24/10/2022	11,465.26	11,644.86	11,326.22	11,366.77
21/10/2022	11,537.68	11,586.92	11,346.49	11,517.40
20/10/2022	11,457.78	11,658.31	11,453.42	11,531.88
19/10/2022	11,405.35	11,475.32	11,253.75	11,440.34
18/10/2022	11,632.76	11,705.65	11,326.64	11,349.96
17/10/2022	11,892.24	11,892.24	11,516.14	11,638.59
14/10/2022	12,183.79	12,361.63	11,819.35	11,848.51
13/10/2022	11,953.46	12,361.63	11,804.77	12,154.63
12/10/2022	11,571.54	12,320.81	11,446.17	12,110.90
11/10/2022	11,720.22	11,720.22	11,408.27	11,624.01
10/10/2022	11,798.94	11,935.97	11,696.90	11,714.39
07/10/2022	12,151.72	12,183.79	11,895.15	11,927.22
06/10/2022	12,093.41	12,326.64	11,953.46	12,035.10
05/10/2022	11,906.82	12,067.17	11,708.56	12,049.67
04/10/2022	11,504.48	11,988.45	11,498.65	11,953.46
03/10/2022	11,358.71	11,486.99	11,107.97	11,463.66
30/09/2022	11,390.78	11,554.04	11,090.48	11,142.96
29/09/2022	11,107.97	11,772.70	11,055.50	11,411.18
28/09/2022	10,924.30	11,125.47	10,889.31	11,107.97
27/09/2022	11,107.97	11,137.13	10,994.27	11,014.68
26/09/2022	11,271.24	11,326.64	11,102.14	11,125.47
23/09/2022	11,554.04	11,559.87	11,230.42	11,277.07
22/09/2022	11,374.20	11,596.45	11,371.27	11,554.04
21/09/2022	11,545.82	11,566.35	11,314.14	11,352.26
20/09/2022	11,572.21	11,607.40	11,472.50	11,525.29
19/09/2022	11,671.92	11,671.92	11,501.83	11,528.22
16/09/2022	11,745.24	11,774.56	11,545.82	11,677.79
15/09/2022	11,701.25	11,842.01	11,660.19	11,824.42
14/09/2022	11,789.23	11,827.35	11,513.56	11,642.60
13/09/2022	11,771.63	11,886.00	11,695.38	11,792.16
12/09/2022	11,730.57	11,865.48	11,683.65	11,727.64
09/09/2022	11,903.60	11,953.46	11,645.53	11,745.24
08/09/2022	11,645.53	11,748.17	11,636.73	11,736.44
07/09/2022	11,671.92	11,692.45	11,560.48	11,578.08
06/09/2022	11,886.00	11,929.99	11,683.65	11,695.38
05/09/2022	11,886.00	11,982.78	11,853.75	11,868.41
02/09/2022	12,023.84	12,023.84	11,880.14	11,909.47
01/09/2022	12,076.63	12,076.63	11,847.88	11,921.20
31/08/2022	12,214.46	12,214.46	12,012.11	12,097.15
30/08/2022	12,537.05	12,537.05	12,229.12	12,243.79
29/08/2022	12,528.25	12,657.29	12,528.25	12,610.37
26/08/2022	12,493.06	12,742.34	12,457.87	12,633.83
25/08/2022	12,431.48	12,513.59	12,425.61	12,484.26
24/08/2022	12,481.33	12,537.05	12,387.49	12,431.48
23/08/2022	12,375.76	12,534.12	12,369.89	12,475.47
22/08/2022	12,386.05	12,411.05	12,312.52	12,375.76
19/08/2022	12,455.36	12,455.36	12,331.49	12,384.58
18/08/2022	12,419.97	12,490.76	12,316.74	12,434.72
17/08/2022	12,375.73	12,502.56	12,352.14	12,425.87
16/08/2022	12,449.47	12,579.24	12,278.40	12,340.34
12/08/2022	12,844.69	12,953.82	12,478.96	12,529.10
11/08/2022	12,685.42	12,900.73	12,685.42	12,868.28
10/08/2022	12,673.62	12,735.56	12,517.30	12,700.17
09/08/2022	12,588.09	12,829.94	12,588.09	12,673.62
08/08/2022	12,446.52	12,588.09	12,431.77	12,564.49
05/08/2022	12,387.53	12,546.80	12,360.98	12,478.96
04/08/2022	12,278.40	12,378.68	12,210.56	12,355.08
03/08/2022	12,343.29	12,399.33	12,222.36	12,254.80
02/08/2022	12,399.33	12,431.77	12,281.35	12,296.10
01/08/2022	12,635.28	12,635.28	12,328.54	12,446.52
29/07/2022	12,602.84	12,723.76	12,499.61	12,673.62
28/07/2022	12,490.76	12,729.66	12,478.96	12,593.99
27/07/2022	12,417.02	12,473.06	12,257.75	12,422.92
26/07/2022	12,422.92	12,487.81	12,363.93	12,425.87
25/07/2022	12,473.06	12,540.90	12,304.94	12,346.24
22/07/2022	12,464.21	12,638.23	12,446.52	12,573.34
21/07/2022	12,431.61	12,520.34	12,328.09	12,487.81
20/07/2022	12,393.03	12,594.83	12,375.22	12,431.61
19/07/2022	12,419.74	12,511.74	12,304.00	12,321.81
18/07/2022	12,223.87	12,609.67	12,194.20	12,490.96
15/07/2022	12,117.04	12,226.84	12,004.26	12,149.68
14/07/2022	12,256.52	12,286.19	12,084.39	12,117.04
13/07/2022	12,173.42	12,324.77	12,134.84	12,238.71
12/07/2022	12,306.97	12,354.45	12,167.49	12,209.03
11/07/2022	12,440.51	12,541.41	12,262.45	12,283.23
08/07/2022	12,493.93	12,588.90	12,330.71	12,547.35
07/07/2022	12,387.10	12,713.54	12,232.78	12,550.32
06/07/2022	12,108.13	12,419.74	12,108.13	12,348.52
05/07/2022	12,485.03	12,514.71	12,214.97	12,247.61
04/07/2022	12,544.38	12,752.12	12,461.29	12,574.06
01/07/2022	12,381.16	12,556.25	12,167.49	12,541.41
30/06/2022	12,517.67	12,579.99	12,286.19	12,393.03
29/06/2022	12,588.90	12,627.48	12,434.58	12,547.35
28/06/2022	12,565.16	12,808.51	12,547.35	12,627.48
27/06/2022	12,464.25	12,624.51	12,363.35	12,577.03
24/06/2022	12,452.38	12,532.51	12,235.74	12,419.74
23/06/2022	12,707.60	12,817.41	12,431.61	12,452.38
22/06/2022	12,778.94	12,866.31	12,619.00	12,835.21
21/06/2022	12,867.78	12,935.88	12,740.47	12,826.33
20/06/2022	12,731.58	12,835.21	12,589.46	12,770.07
17/06/2022	12,701.97	12,844.09	12,607.23	12,752.31
16/06/2022	13,205.32	13,264.53	12,550.97	12,778.96
15/06/2022	12,974.37	13,193.47	12,891.47	13,163.86
14/06/2022	13,252.69	13,282.30	12,855.94	12,876.66
13/06/2022	13,477.71	13,477.71	13,063.20	13,255.65
10/06/2022	13,767.87	13,797.48	13,418.50	13,510.28
09/06/2022	14,117.25	14,203.12	13,779.72	13,806.36
08/06/2022	13,912.95	14,176.47	13,856.70	14,117.25
07/06/2022	14,040.27	14,046.19	13,770.83	13,921.84
06/06/2022	13,909.99	14,081.72	13,756.03	14,037.31
03/06/2022	13,915.92	13,915.92	13,687.93	13,788.60
02/06/2022	13,679.05	13,924.80	13,679.05	13,859.66
01/06/2022	13,957.37	14,058.04	13,631.68	13,693.85
31/05/2022	14,348.20	14,525.85	13,904.07	13,933.68
30/05/2022	14,357.08	14,528.81	14,312.67	14,386.69
27/05/2022	14,330.43	14,214.96	14,380.77	14,303.78
26/05/2022	14,315.63	14,410.37	14,212.00	14,288.98
25/05/2022	14,333.39	14,395.57	14,069.88	14,327.47
24/05/2022	14,756.79	14,756.79	14,333.39	14,363.00
23/05/2022	14,823.68	14,917.27	14,660.26	14,747.91
20/05/2022	14,622.49	14,908.68	14,533.06	14,810.31
19/05/2022	14,261.78	14,622.49	14,199.17	14,589.70
18/05/2022	14,357.17	14,562.87	14,172.34	14,205.14
17/05/2022	14,181.29	14,363.14	14,076.95	14,327.36
16/05/2022	14,100.80	14,214.08	14,026.27	14,154.46
13/05/2022	13,865.29	14,112.72	13,719.21	14,091.85
12/05/2022	13,826.53	13,910.00	13,605.93	13,850.38
11/05/2022	13,871.25	14,005.40	13,832.49	13,865.29
10/05/2022	13,966.64	14,017.32	13,668.53	13,832.49
09/05/2022	14,318.42	14,321.40	13,898.08	13,924.91
06/05/2022	14,515.17	14,547.97	14,205.14	14,297.55
05/05/2022	14,884.84	14,944.46	14,363.14	14,544.99
04/05/2022	14,497.29	14,810.31	14,351.21	14,723.85
03/05/2022	14,673.17	14,786.46	14,369.10	14,521.14
02/05/2022	14,971.29	15,039.85	14,175.32	14,634.42
29/04/2022	15,030.91	15,251.52	14,938.50	15,078.61
28/04/2022	15,394.61	15,492.99	14,995.14	15,114.38
27/04/2022	15,272.38	15,436.35	15,144.19	15,397.59
26/04/2022	15,501.93	15,627.14	15,102.46	15,299.21
25/04/2022	15,859.67	15,859.67	15,209.78	15,320.08
22/04/2022	16,268.08	16,306.84	15,955.06	15,999.78
21/04/2022	16,156.01	16,326.36	16,067.85	16,268.08
20/04/2022	16,120.11	16,204.00	15,967.29	16,138.08
19/04/2022	16,350.82	16,560.56	16,078.16	16,144.08
18/04/2022	16,189.02	16,359.81	16,078.16	16,272.92
14/04/2022	16,180.03	16,284.90	16,030.22	16,227.97
13/04/2022	16,180.03	16,284.90	15,940.33	16,084.15
12/04/2022	16,120.11	16,180.03	15,970.29	16,150.07
11/04/2022	16,377.79	16,479.66	15,886.39	16,042.20
08/04/2022	16,530.60	16,812.25	16,512.62	16,581.54
07/04/2022	16,857.20	16,875.17	16,386.78	16,578.54
06/04/2022	16,719.37	17,105.89	16,719.37	16,833.23
05/04/2022	16,665.43	17,007.01	16,662.44	16,773.30
04/04/2022	16,863.19	16,956.07	16,479.66	16,548.58
01/04/2022	16,896.15	17,105.89	16,752.33	16,815.25
31/03/2022	17,177.80	17,402.52	16,857.20	16,896.15
30/03/2022	16,914.13	17,234.73	16,884.16	17,177.80
29/03/2022	17,432.49	17,606.27	16,515.62	16,773.30
28/03/2022	17,480.43	17,531.36	17,273.68	17,384.54
25/03/2022	17,300.65	17,558.33	17,198.77	17,465.44
24/03/2022	17,971.82	18,274.45	17,276.68	17,303.64
23/03/2022	16,996.83	18,011.00	16,891.34	17,971.82
22/03/2022	17,098.41	17,243.93	16,819.50	16,992.31
21/03/2022	16,552.72	17,195.43	16,552.72	17,010.50
18/03/2022	16,728.55	16,728.55	16,425.39	16,504.21
17/03/2022	16,207.11	16,528.47	16,000.96	16,440.55
16/03/2022	16,207.11	16,440.55	15,922.14	16,028.25
15/03/2022	16,401.14	16,401.14	15,894.85	16,149.51
14/03/2022	17,055.97	17,089.32	16,304.13	16,452.68
11/03/2022	17,207.55	17,301.53	16,749.78	17,137.82
10/03/2022	16,340.50	17,453.11	16,295.03	16,961.99
09/03/2022	17,098.41	17,328.82	16,013.09	16,201.05
08/03/2022	18,353.51	18,874.95	16,734.62	16,971.08
07/03/2022	19,038.66	19,729.87	17,589.54	18,247.40
04/03/2022	18,474.77	18,896.17	18,474.77	18,696.08
03/03/2022	17,692.61	18,468.71	17,692.61	18,380.79
02/03/2022	17,074.20	17,632.00	17,028.70	17,492.50
01/03/2022	16,804.34	17,174.20	16,795.25	17,095.38
28/02/2022	16,546.66	17,198.46	16,479.96	16,580.00
25/02/2022	16,583.04	16,583.04	16,125.26	16,376.88
24/02/2022	16,152.54	16,977.15	16,152.54	16,443.58
23/02/2022	16,113.13	16,134.35	15,855.44	16,040.37
22/02/2022	16,067.66	16,525.43	16,049.47	16,122.23
21/02/2022	15,861.51	15,997.93	15,746.30	15,979.74
18/02/2022	15,923.79	15,957.23	15,803.71	15,873.63
17/02/2022	15,740.80	15,978.60	15,740.80	15,948.11
16/02/2022	15,676.77	15,884.09	15,643.24	15,820.07
15/02/2022	15,798.72	15,826.16	15,560.92	15,670.68
14/02/2022	15,695.07	15,862.75	15,515.19	15,798.72
11/02/2022	15,792.63	15,792.63	15,292.63	15,502.99
10/02/2022	15,914.58	16,213.36	15,817.02	15,874.94
09/02/2022	15,670.68	15,902.38	15,402.38	15,887.14
08/02/2022	15,295.68	15,670.68	15,295.68	15,506.04
07/02/2022	15,060.92	15,286.53	15,060.92	15,253.00
04/02/2022	14,838.36	15,030.43	14,838.36	15,012.14
03/02/2022	14,704.22	14,865.80	14,652.39	14,826.17
02/02/2022	14,838.36	14,951.17	14,530.44	14,658.48
01/02/2022	14,728.61	14,932.87	14,713.36	14,832.26
31/01/2022	14,945.07	14,996.90	14,670.68	14,728.61
28/01/2022	15,134.09	15,259.09	14,902.39	14,917.63
27/01/2022	14,938.97	15,225.56	14,938.97	15,140.19
25/01/2022	14,753.00	15,048.73	14,753.00	15,018.24
24/01/2022	14,685.92	14,801.78	14,634.09	14,768.24
21/01/2022	15,030.43	15,036.53	14,701.17	14,722.51
20/01/2022	14,774.57	15,120.44	14,716.41	15,103.61
19/01/2022	14,708.48	14,806.75	14,659.35	14,794.46
18/01/2022	14,536.53	14,763.76	14,524.24	14,671.64
17/01/2022	14,419.84	14,567.23	14,376.85	14,511.96
14/01/2022	14,266.31	14,456.69	14,266.31	14,435.19
13/01/2022	14,358.43	14,548.81	14,254.03	14,312.37
12/01/2022	14,293.94	14,585.66	14,293.94	14,306.23
11/01/2022	14,300.09	14,398.35	14,189.54	14,379.92
10/01/2022	14,244.81	14,370.71	14,207.97	14,260.17
07/01/2022	14,275.52	14,462.83	14,143.48	14,174.19
06/01/2022	14,211.04	14,275.52	14,063.64	14,238.67
05/01/2022	13,848.70	14,287.80	13,845.63	14,177.26
04/01/2022	13,805.71	13,959.24	13,725.87	13,888.62
03/01/2022	13,824.13	13,919.32	13,805.71	13,833.34
31/12/2021	13,851.77	13,873.26	13,744.30	13,833.34
30/12/2021	13,897.83	13,946.96	13,830.27	13,854.84
29/12/2021	13,879.40	13,913.18	13,578.48	13,867.12
28/12/2021	14,032.94	14,057.50	13,922.39	13,956.17
27/12/2021	13,977.67	14,026.80	13,903.97	14,014.51
24/12/2021	14,008.37	14,079.00	13,894.76	13,977.67
23/12/2021	13,957.47	14,059.28	13,871.08	14,008.37
22/12/2021	13,766.86	14,045.85	13,751.36	13,949.75
21/12/2021	13,425.86	13,810.26	13,419.66	13,794.76
20/12/2021	13,652.16	13,655.26	13,391.76	13,401.06
17/12/2021	13,698.66	13,717.26	13,590.16	13,673.86
16/12/2021	13,385.56	13,729.66	13,385.56	13,627.36
15/12/2021	13,351.46	13,382.46	13,190.27	13,354.56
14/12/2021	13,419.66	13,487.86	13,351.46	13,366.96
13/12/2021	13,270.87	13,447.56	13,252.27	13,425.86
10/12/2021	13,329.76	13,348.36	13,205.77	13,218.17
09/12/2021	13,211.97	13,329.76	13,149.97	13,295.67
08/12/2021	13,184.07	13,249.17	13,115.87	13,218.17
07/12/2021	13,044.57	13,215.07	13,001.17	13,168.57
06/12/2021	13,025.97	13,109.67	12,951.57	13,044.57
03/12/2021	13,035.27	13,227.47	13,035.27	13,109.67
02/12/2021	13,199.57	13,218.17	12,932.97	13,010.47
01/12/2021	13,122.07	13,267.77	12,988.77	13,174.77
30/11/2021	13,069.37	13,224.37	13,007.37	13,094.17
29/11/2021	13,038.37	13,267.77	13,004.27	13,162.37
26/11/2021	13,425.86	13,425.86	12,911.27	12,936.07
25/11/2021	13,373.16	13,562.26	13,360.76	13,466.16
24/11/2021	13,252.27	13,447.56	13,230.57	13,401.06
23/11/2021	13,317.36	13,401.06	13,218.17	13,264.67
22/11/2021	13,284.63	13,393.75	13,078.86	13,317.36
19/11/2021	13,092.01	13,304.99	13,092.01	13,283.07
18/11/2021	12,897.83	13,016.84	12,772.54	12,982.39
17/11/2021	12,850.85	13,041.90	12,756.88	12,982.39
16/11/2021	13,217.30	13,248.62	12,785.07	12,825.79
15/11/2021	13,311.26	13,430.28	13,132.73	13,157.79
12/11/2021	13,261.15	13,496.05	13,220.43	13,411.48
11/11/2021	13,066.96	13,342.58	13,010.58	13,267.41
10/11/2021	12,813.26	13,079.49	12,778.81	12,904.09
09/11/2021	12,932.28	13,085.75	12,750.62	12,866.51
08/11/2021	12,819.52	13,045.03	12,650.39	13,001.18
05/11/2021	13,029.37	13,029.37	12,622.21	12,816.39
04/11/2021	13,442.80	13,442.80	13,004.32	13,120.20
03/11/2021	13,624.46	13,793.60	13,355.11	13,392.69
02/11/2021	13,693.37	13,812.39	13,514.84	13,564.96
01/11/2021	13,940.80	14,047.29	13,712.16	13,787.33
29/10/2021	13,843.71	13,959.60	13,489.79	13,862.50
28/10/2021	13,258.01	14,028.50	13,189.11	13,890.69
27/10/2021	14,294.73	14,338.57	13,455.33	13,496.05
26/10/2021	14,586.01	14,626.72	14,291.59	14,376.16
25/10/2021	14,830.31	14,914.87	14,579.74	14,670.57
22/10/2021	14,708.16	15,043.29	14,448.20	14,623.59
21/10/2021	15,675.28	15,816.81	14,681.42	14,708.16
20/10/2021	15,659.67	15,659.67	15,318.69	15,631.25
19/10/2021	16,032.21	16,265.85	15,700.71	15,722.81
18/10/2021	16,038.53	16,376.35	16,038.53	16,123.77
15/10/2021	15,842.78	16,278.47	15,798.58	16,054.31
14/10/2021	15,596.52	16,025.90	15,596.52	15,798.58
13/10/2021	15,463.92	15,707.02	15,435.50	15,530.22
12/10/2021	15,217.66	15,615.46	15,217.66	15,463.92
11/10/2021	15,009.28	15,508.12	14,999.81	15,334.47
08/10/2021	14,958.77	15,148.20	14,857.74	15,037.70
07/10/2021	14,731.45	15,047.17	14,731.45	14,971.40
06/10/2021	14,693.56	14,797.75	14,655.68	14,721.98
05/10/2021	14,703.04	14,769.34	14,630.42	14,744.08
04/10/2021	14,459.93	14,744.08	14,428.36	14,721.98
01/10/2021	14,352.59	14,523.08	14,273.66	14,399.95
30/09/2021	14,646.21	14,721.98	14,276.82	14,406.26
29/09/2021	14,731.45	14,851.42	14,655.68	14,665.15
28/09/2021	14,535.71	14,857.74	14,466.25	14,804.07
27/09/2021	14,639.89	14,677.78	14,504.13	14,570.43
24/09/2021	14,655.68	14,728.29	14,573.59	14,665.15
23/09/2021	14,630.42	14,832.48	14,624.11	14,810.38
22/09/2021	14,408.20	14,650.91	14,408.20	14,630.42
21/09/2021	14,193.08	14,409.12	14,127.33	14,312.06
20/09/2021	14,215.00	14,240.05	14,045.92	14,196.21
17/09/2021	14,290.14	14,452.96	14,211.87	14,236.91
16/09/2021	14,340.24	14,352.76	14,108.54	14,296.40
15/09/2021	14,215.00	14,456.09	14,171.16	14,343.37
14/09/2021	14,299.54	14,352.76	14,089.76	14,117.93
13/09/2021	14,662.74	14,734.75	14,108.54	14,346.50
10/09/2021	14,202.47	14,471.74	14,202.47	14,462.35
09/09/2021	14,020.87	14,114.80	13,951.99	14,039.66
08/09/2021	13,714.03	13,914.42	13,714.03	13,883.11
07/09/2021	13,657.67	13,707.77	13,595.05	13,654.54
06/09/2021	13,463.54	13,679.59	13,463.54	13,654.54
03/09/2021	13,319.52	13,460.41	13,263.16	13,438.50
02/09/2021	13,266.29	13,447.89	13,253.76	13,300.73
01/09/2021	13,244.37	13,363.35	13,156.70	13,244.37
31/08/2021	13,325.78	13,388.40	13,219.32	13,328.91
30/08/2021	13,213.06	13,432.23	13,213.06	13,269.42
27/08/2021	13,112.87	13,328.91	13,065.90	13,087.82
26/08/2021	12,962.57	13,119.13	12,962.57	13,087.82
25/08/2021	13,018.93	13,094.08	13,018.93	13,050.24
24/08/2021	12,918.74	13,047.11	12,887.43	12,984.49
23/08/2021	12,823.58	12,946.82	12,823.58	12,918.74
20/08/2021	12,809.44	12,865.37	12,737.99	12,787.70
19/08/2021	12,769.06	12,800.12	12,682.06	12,722.45
18/08/2021	12,967.89	13,002.07	12,790.80	12,874.69
17/08/2021	12,955.46	13,079.74	12,877.79	12,890.22
16/08/2021	12,915.08	12,946.14	12,840.51	12,933.72
13/08/2021	12,887.11	12,862.26	12,974.11	12,933.72
12/08/2021	12,905.76	12,989.64	12,824.98	12,859.15
11/08/2021	12,884.01	12,955.46	12,862.26	12,918.18
10/08/2021	12,750.41	12,896.43	12,750.41	12,871.58
09/08/2021	12,868.47	12,911.97	12,607.50	12,737.99
06/08/2021	12,831.19	12,933.72	12,753.52	12,790.80
05/08/2021	12,750.41	12,809.44	12,716.24	12,787.70
04/08/2021	12,843.62	12,846.73	12,685.17	12,694.49
03/08/2021	12,868.47	12,896.43	12,797.02	12,834.30
02/08/2021	12,899.54	12,992.75	12,896.43	12,921.29
30/07/2021	12,818.76	12,971.00	12,781.48	12,846.73
29/07/2021	12,520.51	12,831.19	12,520.51	12,818.76
28/07/2021	12,421.09	12,623.03	12,358.95	12,560.90
27/07/2021	12,417.98	12,467.69	12,349.63	12,421.09
26/07/2021	12,449.05	12,508.08	12,393.13	12,427.30
23/07/2021	12,377.59	12,477.01	12,346.53	12,452.16
22/07/2021	12,254.49	12,395.07	12,234.18	12,324.78
21/07/2021	12,226.20	12,307.83	12,219.92	12,260.73
20/07/2021	12,213.64	12,329.81	12,135.14	12,216.78
19/07/2021	12,439.70	12,439.70	12,135.14	12,153.98
16/07/2021	12,524.47	12,527.61	12,402.02	12,414.58
15/07/2021	12,502.49	12,555.87	12,445.98	12,486.80
14/07/2021	12,515.05	12,562.15	12,483.66	12,493.08
13/07/2021	12,486.80	12,580.99	12,405.16	12,537.03
12/07/2021	12,424.00	12,511.91	12,361.21	12,461.68
09/07/2021	12,339.23	12,480.52	12,323.53	12,433.42
08/07/2021	12,427.14	12,427.14	12,232.48	12,317.25
07/07/2021	12,559.01	12,593.55	12,408.30	12,439.70
06/07/2021	12,634.36	12,662.62	12,471.10	12,540.17
05/07/2021	12,580.99	12,709.72	12,549.59	12,609.25
02/07/2021	12,452.26	12,646.92	12,452.26	12,442.84
01/07/2021	12,433.42	12,493.08	12,380.04	12,442.84
30/06/2021	12,489.94	12,675.18	12,370.63	12,480.52
29/06/2021	12,188.52	12,659.48	12,141.42	12,420.86
28/06/2021	12,226.20	12,254.45	12,106.89	12,207.36
25/06/2021	12,141.42	12,304.69	12,113.17	12,276.43
24/06/2021	12,072.35	12,147.70	12,044.09	12,128.86
23/06/2021	12,144.56	12,213.64	12,103.75	12,128.86
22/06/2021	12,201.51	12,229.98	12,095.53	12,144.56
21/06/2021	12,096.68	12,258.90	11,978.99	12,176.20
18/06/2021	12,131.67	12,160.29	12,010.79	12,096.68
17/06/2021	12,373.41	12,417.94	11,966.26	12,007.61
16/06/2021	12,328.88	12,421.12	12,211.19	12,389.31
15/06/2021	12,424.30	12,462.47	12,287.53	12,335.24
14/06/2021	12,443.39	12,538.81	12,382.95	12,516.55
11/06/2021	12,449.75	12,576.98	12,382.95	12,405.22
10/06/2021	12,188.92	12,449.75	12,166.66	12,421.12
09/06/2021	12,214.37	12,246.18	12,138.03	12,214.37
08/06/2021	12,087.13	12,239.81	12,061.69	12,201.64
07/06/2021	12,293.89	12,300.25	12,055.33	12,090.32
04/06/2021	12,068.05	12,284.35	12,020.34	12,268.44
03/06/2021	12,262.08	12,316.15	11,988.53	12,045.78
02/06/2021	12,421.12	12,484.74	12,239.81	12,262.08
01/06/2021	12,468.83	12,602.43	12,367.05	12,472.01
31/05/2021	12,541.99	12,586.52	12,417.94	12,510.18
28/05/2021	12,414.76	12,516.55	12,192.10	12,494.28
27/05/2021	12,087.13	12,487.92	12,087.13	12,472.01
26/05/2021	11,956.72	12,131.67	11,937.64	12,118.94
25/05/2021	12,080.77	12,083.95	11,899.47	11,994.89
24/05/2021	12,058.51	12,138.03	11,749.97	12,083.95
21/05/2021	12,100.01	12,318.71	11,965.92	12,058.51
20/05/2021	12,295.93	12,344.04	11,936.74	12,036.16
19/05/2021	12,388.94	12,446.66	12,177.27	12,299.14
18/05/2021	12,709.64	12,783.41	12,465.91	12,488.36
17/05/2021	12,600.60	12,799.44	12,494.77	12,700.02
14/05/2021	12,565.33	12,594.19	12,302.35	12,453.08
13/05/2021	12,584.57	12,680.78	12,472.32	12,565.33
12/05/2021	12,975.83	12,975.83	12,687.20	12,741.72
11/05/2021	13,068.84	13,145.81	12,821.89	12,892.45
10/05/2021	12,995.07	13,222.78	12,770.58	12,879.62
07/05/2021	12,892.45	12,979.04	12,796.24	12,876.41
06/05/2021	12,594.19	12,828.31	12,594.19	12,815.48
05/05/2021	12,565.33	12,607.02	12,517.22	12,597.40
04/05/2021	12,478.74	12,552.50	12,472.32	12,514.01
03/05/2021	12,533.26	12,533.26	12,392.14	12,459.49
30/04/2021	12,449.87	12,526.84	12,318.38	12,424.22
29/04/2021	12,523.63	12,616.64	12,388.94	12,401.77
28/04/2021	12,411.39	12,514.01	12,360.07	12,488.36
27/04/2021	12,504.39	12,542.88	12,379.32	12,459.49
26/04/2021	12,360.07	12,514.01	12,360.07	12,494.77
23/04/2021	12,334.42	12,424.22	12,318.38	12,350.45
22/04/2021	12,342.46	12,387.60	12,273.14	12,337.62
21/04/2021	12,201.88	12,366.68	12,188.95	12,350.52
20/04/2021	12,198.64	12,269.74	12,059.69	12,114.63
19/04/2021	12,134.02	12,272.97	12,104.93	12,179.26
16/04/2021	12,182.49	12,182.49	12,066.16	12,095.24
15/04/2021	12,192.18	12,285.89	12,159.87	12,198.64
14/04/2021	12,075.85	12,176.02	12,043.54	12,163.10
13/04/2021	11,827.03	12,046.77	11,827.03	12,037.07
12/04/2021	11,730.09	11,846.42	11,675.15	11,830.26
09/04/2021	11,946.59	11,982.14	11,739.78	11,778.56
08/04/2021	11,839.96	12,011.22	11,807.64	12,001.53
07/04/2021	11,671.92	11,839.96	11,659.00	11,810.87
06/04/2021	11,539.43	11,720.39	11,536.20	11,694.54
05/04/2021	11,516.81	11,591.14	11,474.80	11,555.59
01/04/2021	11,478.04	11,532.97	11,452.18	11,513.58
31/03/2021	11,406.94	11,500.66	11,390.79	11,416.64
30/03/2021	11,478.04	11,529.74	11,377.86	11,390.79
29/03/2021	11,574.98	11,574.98	11,481.27	11,500.66
26/03/2021	11,500.66	11,600.83	11,448.95	11,574.98
25/03/2021	11,426.33	11,471.57	11,348.78	11,455.42
24/03/2021	11,300.31	11,494.19	11,251.84	11,484.50
23/03/2021	11,446.37	11,446.37	11,219.16	11,300.31
22/03/2021	11,590.99	11,623.58	11,473.64	11,548.61
19/03/2021	11,379.11	11,597.50	11,317.18	11,577.95
18/03/2021	11,447.57	11,506.24	11,379.11	11,437.79
17/03/2021	11,317.18	11,548.61	11,317.18	11,476.90
16/03/2021	11,343.26	11,450.82	11,284.59	11,349.78
15/03/2021	11,209.62	11,408.45	11,118.35	11,366.08
12/03/2021	11,238.95	11,238.95	11,085.75	11,131.39
11/03/2021	11,248.73	11,287.85	11,212.88	11,271.55
10/03/2021	11,232.43	11,278.07	11,167.24	11,193.32
09/03/2021	11,320.44	11,330.22	11,154.21	11,238.95
08/03/2021	11,506.24	11,581.21	11,300.89	11,382.37
05/03/2021	11,251.99	11,548.61	11,251.99	11,522.54
04/03/2021	11,457.34	11,568.17	11,173.76	11,199.84
03/03/2021	11,473.64	11,649.66	11,388.89	11,493.20
02/03/2021	11,108.57	11,555.13	11,036.86	11,529.05
01/03/2021	11,356.30	11,388.89	11,036.86	11,082.49
26/02/2021	11,401.93	11,499.72	11,284.59	11,310.66
25/02/2021	11,382.37	11,506.24	11,382.37	11,463.86
24/02/2021	11,160.72	11,336.74	11,069.46	11,307.40
23/02/2021	11,326.96	11,326.96	11,098.79	11,147.69
22/02/2021	11,265.03	11,336.74	11,163.98	11,313.92
19/02/2021	11,180.28	11,271.55	11,095.53	11,167.24
18/02/2021	11,071.47	11,229.00	11,069.84	11,180.28
17/02/2021	10,896.99	11,100.46	10,845.31	11,058.47
16/02/2021	10,825.94	10,893.76	10,787.18	10,880.84
15/02/2021	10,874.38	10,916.37	10,780.72	10,796.87
12/02/2021	10,842.08	10,884.07	10,796.87	10,864.69
11/02/2021	10,809.79	10,845.31	10,771.03	10,832.40
10/02/2021	10,774.26	10,858.23	10,774.26	10,816.25
09/02/2021	10,641.84	10,796.87	10,641.84	10,780.72
08/02/2021	10,580.48	10,667.68	10,561.10	10,641.84
05/02/2021	10,480.36	10,599.86	10,457.75	10,583.71
04/02/2021	10,464.21	10,493.28	10,441.60	10,473.90
03/02/2021	10,402.85	10,457.75	10,367.32	10,422.22
02/02/2021	10,418.99	10,425.45	10,347.94	10,402.85
01/02/2021	10,506.20	10,632.15	10,383.47	10,418.99
29/01/2021	10,431.91	10,557.87	10,396.39	10,480.36
28/01/2021	10,460.98	10,525.57	10,377.01	10,422.22
27/01/2021	10,561.10	10,590.17	10,464.21	10,490.05
25/01/2021	10,502.97	10,606.32	10,490.05	10,590.17
22/01/2021	10,528.80	10,528.80	10,386.70	10,499.74
21/01/2021	10,496.51	10,583.71	10,477.13	10,532.03
20/01/2021	10,403.06	10,501.34	10,357.95	10,496.51
19/01/2021	10,396.63	10,432.00	10,293.73	10,403.06
18/01/2021	10,454.51	10,502.75	10,364.47	10,377.34
15/01/2021	10,531.69	10,544.56	10,419.14	10,432.00
14/01/2021	10,583.15	10,586.36	10,486.67	10,522.05
13/01/2021	10,576.71	10,596.01	10,515.61	10,554.20
12/01/2021	10,547.77	10,618.52	10,518.83	10,599.22
11/01/2021	10,541.34	10,573.50	10,493.10	10,550.99
08/01/2021	10,624.95	10,663.54	10,547.77	10,592.79
07/01/2021	10,624.95	10,705.35	10,570.28	10,644.25
06/01/2021	10,634.60	10,785.74	10,522.05	10,618.52
05/01/2021	10,534.91	10,669.97	10,515.61	10,657.11
04/01/2021	10,335.53	10,573.50	10,332.31	10,538.12
01/01/2021	10,380.55	10,386.98	10,313.02	10,367.69
31/12/2020	10,403.06	10,403.06	10,309.80	10,351.61
30/12/2020	10,428.79	10,460.95	10,380.55	10,425.57
29/12/2020	10,451.30	10,493.10	10,377.34	10,419.14
28/12/2020	10,570.28	10,570.28	10,309.80	10,502.75
24/12/2020	10,505.97	10,573.50	10,477.03	10,538.12
23/12/2020	10,547.77	10,554.20	10,386.98	10,509.18
22/12/2020	10,620.58	10,620.58	10,422.26	10,457.73
21/12/2020	10,682.09	10,727.44	10,565.49	10,627.03
18/12/2020	10,818.13	10,876.43	10,688.57	10,737.15
17/12/2020	10,740.39	10,879.67	10,708.00	10,785.74
16/12/2020	10,695.05	10,766.30	10,656.18	10,685.33
15/12/2020	10,720.96	10,737.15	10,627.03	10,672.37
14/12/2020	10,753.35	10,779.26	10,711.24	10,743.63
11/12/2020	10,788.98	10,788.98	10,656.18	10,698.28
10/12/2020	10,682.09	10,834.32	10,675.61	10,792.21
09/12/2020	10,591.40	10,720.96	10,581.68	10,704.76
08/12/2020	10,695.05	10,711.24	10,542.81	10,571.97
07/12/2020	10,691.81	10,737.15	10,643.22	10,701.52
04/12/2020	10,720.96	10,805.17	10,695.05	10,772.78
03/12/2020	10,808.41	10,837.56	10,623.79	10,678.85
02/12/2020	10,844.04	10,899.10	10,698.28	10,808.41
01/12/2020	10,818.13	10,895.86	10,759.82	10,831.08
27/11/2020	10,575.20	10,678.85	10,549.29	10,662.66
26/11/2020	10,562.25	10,571.97	10,510.43	10,555.77
25/11/2020	10,614.07	10,614.07	10,487.75	10,510.43
24/11/2020	10,559.01	10,588.16	10,474.80	10,578.44
23/11/2020	10,633.51	10,649.70	10,497.47	10,516.90
20/11/2020	10,581.68	10,659.42	10,575.20	10,620.55
19/11/2020	10,536.47	10,592.99	10,518.71	10,581.68
18/11/2020	10,447.94	10,586.34	10,447.94	10,531.62
17/11/2020	10,299.88	10,467.25	10,296.66	10,447.94
14/11/2020	10,229.06	10,261.25	10,229.06	10,251.60
13/11/2020	10,200.10	10,254.81	10,190.44	10,241.94
12/11/2020	10,132.50	10,222.63	10,122.85	10,193.66
11/11/2020	10,090.66	10,164.69	10,090.66	10,142.16
10/11/2020	10,010.19	10,093.88	10,006.97	10,081.00
09/11/2020	10,061.69	10,148.60	9,981.22	10,006.97
06/11/2020	9,974.79	9,952.26	10,061.69	10,010.19
05/11/2020	10,035.94	9,949.04	10,064.91	9,974.79
04/11/2020	10,003.76	9,913.63	10,103.54	10,045.60
03/11/2020	9,894.32	9,887.88	10,074.57	10,058.47
02/11/2020	9,846.04	9,788.10	9,952.26	9,923.29
30/10/2020	9,675.45	9,633.60	9,868.57	9,846.04
29/10/2020	9,649.70	9,607.85	9,675.45	9,659.35
28/10/2020	9,669.01	9,623.95	9,704.41	9,665.79
27/10/2020	9,778.45	9,591.76	9,778.45	9,669.01
26/10/2020	9,733.38	9,694.76	9,781.66	9,720.51
23/10/2020	9,646.48	9,633.60	9,778.45	9,720.51
22/10/2020	9,606.54	9,579.38	9,673.64	9,646.48
21/10/2020	9,603.48	9,568.62	9,689.02	9,619.32
20/10/2020	9,555.95	9,511.59	9,720.71	9,603.48
19/10/2020	9,587.63	9,536.94	9,622.49	9,555.95
16/10/2020	9,524.27	9,464.07	9,587.63	9,578.13
15/10/2020	9,521.10	9,416.54	9,584.47	9,530.60
14/10/2020	9,682.69	9,311.98	9,682.69	9,530.60
13/10/2020	9,631.99	9,616.15	9,679.52	9,663.68
12/10/2020	9,533.77	9,533.77	9,660.51	9,647.83
09/10/2020	9,372.18	9,356.34	9,552.78	9,533.77
08/10/2020	9,251.78	9,226.43	9,350.00	9,337.33
07/10/2020	9,169.40	9,134.55	9,273.96	9,248.61
06/10/2020	9,169.40	9,137.72	9,242.28	9,175.74
05/10/2020	9,118.71	9,077.52	9,185.25	9,175.74
01/10/2020	9,128.21	8,966.62	9,140.89	9,020.49
30/09/2020	9,156.73	9,099.70	9,188.41	9,112.37
29/09/2020	9,201.09	9,153.56	9,213.76	9,175.74
28/09/2020	9,093.36	9,093.36	9,216.93	9,207.42
25/09/2020	9,049.00	9,033.16	9,121.88	9,093.36
24/09/2020	9,052.17	9,007.81	9,083.86	9,036.33
23/09/2020	9,093.36	9,004.65	9,156.73	9,083.86
22/09/2020	9,058.60	9,019.10	9,118.64	9,093.36
21/09/2020	9,110.61	8,962.39	9,129.53	9,047.54
18/09/2020	9,104.30	9,101.15	9,138.99	9,110.61
17/09/2020	9,116.92	9,082.23	9,132.68	9,098.00
16/09/2020	9,189.45	9,132.68	9,211.52	9,142.15
15/09/2020	9,217.83	9,161.07	9,261.98	9,179.99
14/09/2020	9,142.15	9,132.68	9,227.29	9,217.83

Markets

Get Quotes

COMMODITY INDICES

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING